配资网导航 > 个股行情

股票行情查询 个股行情一览表

股票查询:
N海油发600968
+44.12%
退市海润600401
+13.33%
丹化科技600844
+10.12%
摩登大道002656
+10.08%
聚龙股份300202
+10.07%
晨鑫科技002447
+10.06%
神奇制药600613
+10.06%
荣科科技300290
+10.06%
尔康制药300267
+10.04%
华媒控股000607
+10.04%
天海防务300008
+10.03%
汇中股份300371
+10.03%
农尚环境300536
+10.03%
中船防务600685
+10.02%
鞍重股份002667
+10.01%
森霸传感300701
+10.01%
中国船舶600150
+10.00%
乐心医疗300562
+10.00%
因赛集团300781
+10.00%
派生科技300176
+10.00%
高斯贝尔002848
+10.00%
昭衍新药603127
+10.00%
泰格医药300347
+10.00%
海川智能300720
+10.00%
中光防雷300414
+10.00%
恒铭达002947
+10.00%
同和药业300636
+10.00%
宝德股份300023
+10.00%
卓胜微300782
+10.00%
朗进科技300594
+9.99%
凯恩股份002012
+9.98%
三德科技300515
+9.98%
中曼石油603619
+9.98%
龙源技术300105
+9.98%
松炀资源603863
+9.98%
泰晶科技603738
+9.98%
中元股份300018
+9.97%
森远股份300210
+9.96%
广博股份002103
+9.96%
恒大高新002591
+9.95%
康尼机电603111
+9.94%
先锋新材300163
+9.93%
中天能源600856
+9.86%
龙溪股份600592
+9.49%
星湖科技600866
+9.36%
永安林业000663
+9.00%
润达医疗603108
+8.76%
珍宝岛603567
+8.16%
亿纬锂能300014
+8.05%
普洛药业000739
+7.79%
南华仪器300417
+7.77%
中船科技600072
+7.07%
津膜科技300334
+7.02%
中国海防600764
+6.94%
爱朋医疗300753
+6.79%
易成新能300080
+6.75%
华扬联众603825
+6.73%
凯莱英002821
+6.62%
开尔新材300234
+6.60%
双鹭药业002038
+6.59%
鹏鹞环保300664
+6.47%
麦捷科技300319
+6.40%
朗科智能300543
+6.34%
益丰药房603939
+6.27%
南极电商002127
+6.26%
光一科技300356
+6.21%
惠发股份603536
+6.19%
亚星锚链601890
+6.07%
立昂技术300603
+5.96%
派思股份603318
+5.95%
日月股份603218
+5.91%
三江购物601116
+5.90%
兆易创新603986
+5.89%
金安国纪002636
+5.87%
博迈科603727
+5.81%
通宇通讯002792
+5.74%
海联金汇002537
+5.73%
先导智能300450
+5.68%
森特股份603098
+5.63%
西部材料002149
+5.62%
科大讯飞002230
+5.60%
*ST华业600240
+5.56%
哈尔斯002615
+5.52%
天科股份600378
+5.50%
*ST雏鹰002477
+5.49%
众生药业002317
+5.43%
*ST欧浦002711
+5.36%
普利制药300630
+5.36%
*ST九有600462
+5.23%
*ST莲花600186
+5.23%
ST银亿000981
+5.23%
药石科技300725
+5.20%
鹏鼎控股002938
+5.20%
*ST高升000971
+5.19%
大参林603233
+5.19%
*ST飞马002210
+5.16%
*ST瑞德600666
+5.15%
康龙化成300759
+5.14%
国新能源600617
+5.11%
睿能科技603933
+5.11%
*ST刚泰600687
+5.10%
新光药业300519
+5.09%
飞荣达300602
+5.07%
*ST河化000953
+5.04%
*ST集成002190
+5.02%
ST康美600518
+5.02%
*ST凡谷002194
+5.00%
*ST新海002089
+5.00%
同益股份300538
+4.98%
克明面业002661
+4.97%
ST银河000806
+4.96%
*ST赫美002356
+4.96%
新美星300509
+4.93%
*ST康得002450
+4.93%
*ST北讯002359
+4.93%
*ST节能000820
+4.93%
ST成城600247
+4.91%
*ST秋林600891
+4.91%
中旗股份300575
+4.90%
*ST仁智002629
+4.90%
天喻信息300205
+4.89%
北方华创002371
+4.88%
*ST猛狮002684
+4.88%
*ST盈方000670
+4.87%
博通集成603068
+4.87%
*ST大洲000571
+4.86%
健友股份603707
+4.84%
科锐国际300662
+4.81%
天润乳业600419
+4.77%
*ST印纪002143
+4.76%
仙鹤股份603733
+4.73%
上海凯宝300039
+4.72%
韦尔股份603501
+4.71%
超频三300647
+4.71%
博信股份600083
+4.70%
瀚叶股份600226
+4.69%
我武生物300357
+4.68%
联创光电600363
+4.67%
中顺洁柔002511
+4.63%
*ST东网002175
+4.63%
普邦股份002663
+4.62%
欧普康视300595
+4.58%
江山欧派603208
+4.57%
歌力思603808
+4.54%
山东赫达002810
+4.53%
大烨智能300670
+4.38%
沪电股份002463
+4.36%
安妮股份002235
+4.36%
恒顺醋业600305
+4.35%
绝味食品603517
+4.35%
宏大爆破002683
+4.30%
ST远程002692
+4.27%
三五互联300051
+4.24%
京华激光603607
+4.24%
一品红300723
+4.24%
海默科技300084
+4.23%
ST天润002113
+4.21%
百合花603823
+4.21%
跃岭股份002725
+4.17%
ST岩石600696
+4.15%
一心堂002727
+4.12%
美利云000815
+4.11%
汇金科技300561
+4.10%
贝肯能源002828
+4.07%
珀莱雅603605
+4.05%
江龙船艇300589
+4.05%
天宇股份300702
+4.01%
来伊份603777
+4.01%
科斯伍德300192
+4.00%
艾迪精密603638
+3.95%
博雅生物300294
+3.95%
金陵体育300651
+3.95%
视觉中国000681
+3.91%
威唐工业300707
+3.87%
东富龙300171
+3.87%
药明康德603259
+3.86%
丽珠集团000513
+3.86%
安图生物603658
+3.84%
*ST富控600634
+3.81%
金域医学603882
+3.81%
中信海直000099
+3.81%
力帆股份601777
+3.80%
柯利达603828
+3.78%
平潭发展000592
+3.77%
三全食品002216
+3.76%
安井食品603345
+3.76%
有友食品603697
+3.73%
济民制药603222
+3.72%
中国应急300527
+3.72%
柏堡龙002776
+3.69%
*ST慧业000816
+3.68%
奥联电子300585
+3.67%
*ST神城000018
+3.65%
*ST利源002501
+3.65%
卓翼科技002369
+3.65%
*ST索菱002766
+3.64%
一汽轿车000800
+3.64%
菲林格尔603226
+3.64%
贝因美002570
+3.63%
大亚圣象000910
+3.61%
西藏药业600211
+3.58%
贵广网络600996
+3.57%
*ST天首000611
+3.54%
中国重工601989
+3.52%
复星医药600196
+3.52%
商业城600306
+3.52%
红宝丽002165
+3.52%
康力电梯002367
+3.52%
高澜股份300499
+3.52%
*ST游久600652
+3.51%
锐科激光300747
+3.51%
汇纳科技300609
+3.51%
博腾股份300363
+3.50%
新晨科技300542
+3.49%
中嘉博创000889
+3.48%
贝瑞基因000710
+3.48%
千禾味业603027
+3.47%
*ST工新600701
+3.43%
*ST鹏起600614
+3.43%
康普顿603798
+3.41%
佳发教育300559
+3.41%
*ST科林002499
+3.40%
兴瑞科技002937
+3.34%
皇马科技603181
+3.33%
硕贝德300322
+3.33%
喜临门603008
+3.33%
金盾股份300411
+3.32%
通源石油300164
+3.32%
台基股份300046
+3.31%
南风股份300004
+3.29%
金螳螂002081
+3.27%
世嘉科技002796
+3.27%
天顺风能002531
+3.26%
铭普光磁002902
+3.26%
江苏吴中600200
+3.21%
深南电路002916
+3.20%
鱼跃医疗002223
+3.20%
天目药业600671
+3.20%
海利生物603718
+3.19%
生益科技600183
+3.19%
戴维医疗300314
+3.17%
新华都002264
+3.16%
中持股份603903
+3.16%
凯文教育002659
+3.15%
北陆药业300016
+3.15%
*ST斯太000760
+3.12%
通策医疗600763
+3.11%
捷捷微电300623
+3.11%
恒泰艾普300157
+3.11%
立讯精密002475
+3.10%
回天新材300041
+3.08%
迪瑞医疗300396
+3.08%
立霸股份603519
+3.08%
中航光电002179
+3.04%
祥和实业603500
+3.04%
凯撒文化002425
+3.03%
ST新光002147
+3.03%
智度股份000676
+3.02%
泰山石油000554
+3.00%
鸿远电子603267
+3.00%
伟星新材002372
+2.98%
志邦家居603801
+2.97%
博济医药300404
+2.97%
旗滨集团601636
+2.96%
新乳业002946
+2.96%
艾华集团603989
+2.95%
辰安科技300523
+2.95%
瑞斯康达603803
+2.94%
帝欧家居002798
+2.94%
量子生物300149
+2.93%
智莱科技300771
+2.93%
天山生物300313
+2.93%
*ST中捷002021
+2.92%
中牧股份600195
+2.91%
常熟银行601128
+2.91%
洽洽食品002557
+2.91%
泰禾光电603656
+2.90%
ST中新603996
+2.90%
海王生物000078
+2.89%
上海家化600315
+2.88%
长缆科技002879
+2.87%
潜能恒信300191
+2.86%
*ST大控600747
+2.86%
红旗连锁002697
+2.86%
嘉凯城000918
+2.84%
英维克002837
+2.84%
美亚柏科300188
+2.84%
英特集团000411
+2.83%
新朋股份002328
+2.81%
江苏雷利300660
+2.81%
奥佳华002614
+2.78%
华仁药业300110
+2.77%
永艺股份603600
+2.76%
德展健康000813
+2.76%
闻泰科技600745
+2.76%
歌尔股份002241
+2.76%
江山股份600389
+2.75%
ST东海洋002086
+2.74%
科迪乳业002770
+2.74%
江苏索普600746
+2.72%
老百姓603883
+2.71%
*ST长投600119
+2.71%
亚世光电002952
+2.70%
顺丰控股002352
+2.70%
赛意信息300687
+2.67%
振德医疗603301
+2.66%
海量数据603138
+2.63%
海顺新材300501
+2.61%
盈趣科技002925
+2.61%
泉峰汽车603982
+2.61%
科达股份600986
+2.58%
五洲新春603667
+2.58%
九安医疗002432
+2.57%
金石东方300434
+2.55%
隆盛科技300680
+2.55%
康辰药业603590
+2.55%
西昌电力600505
+2.53%
新日恒力600165
+2.53%
华天科技002185
+2.50%
三棵树603737
+2.49%
七一二603712
+2.49%
正裕工业603089
+2.49%
意华股份002897
+2.48%
博闻科技600883
+2.48%
华软科技002453
+2.48%
金陵药业000919
+2.47%
浙江富润600070
+2.47%
南岭民爆002096
+2.47%
德方纳米300769
+2.46%
健康元600380
+2.46%
读者传媒603999
+2.46%
南都物业603506
+2.45%
ST丰华600615
+2.44%
恩华药业002262
+2.43%
宜宾纸业600793
+2.43%
览海投资600896
+2.43%
三鑫医疗300453
+2.42%
沃特股份002886
+2.41%
中国科传601858
+2.40%
杰瑞股份002353
+2.40%
天和防务300397
+2.39%
万业企业600641
+2.39%
厦门信达000701
+2.39%
扬帆新材300637
+2.38%
长电科技600584
+2.37%
莎普爱思603168
+2.36%
徕木股份603633
+2.35%
顺威股份002676
+2.35%
浙富控股002266
+2.32%
华峰超纤300180
+2.31%
迈瑞医疗300760
+2.30%
梦洁股份002397
+2.30%
宏发股份600885
+2.29%
思美传媒002712
+2.29%
*ST百花600721
+2.27%
信立泰002294
+2.27%
康缘药业600557
+2.27%
*ST中安600654
+2.27%
华夏幸福600340
+2.27%
梦网集团002123
+2.26%
富通鑫茂000836
+2.25%
广汇能源600256
+2.25%
尚品宅配300616
+2.24%
西麦食品002956
+2.22%
海辰药业300584
+2.22%
三爱富600636
+2.22%
广日股份600894
+2.20%
弘亚数控002833
+2.19%
精准信息300099
+2.19%
航天长峰600855
+2.19%
中海油服601808
+2.19%
道森股份603800
+2.19%
宁波精达603088
+2.19%
倍加洁603059
+2.18%
利民股份002734
+2.17%
创源文化300703
+2.17%
建发股份600153
+2.17%
瑞茂通600180
+2.16%
晨光文具603899
+2.16%
石化机械000852
+2.16%
*ST中葡600084
+2.15%
沃森生物300142
+2.15%
沃格光电603773
+2.14%
东晶电子002199
+2.14%
中油工程600339
+2.13%
南方汇通000920
+2.12%
鲁抗医药600789
+2.11%
银都股份603277
+2.11%
西仪股份002265
+2.10%
ST天成600112
+2.10%
常山药业300255
+2.10%
迪生力603335
+2.09%
顺钠股份000533
+2.09%
广信材料300537
+2.08%
宁波富邦600768
+2.08%
山煤国际600546
+2.08%
号百控股600640
+2.08%
太极集团600129
+2.06%
广西广电600936
+2.06%
天邑股份300504
+2.06%
爱婴室603214
+2.05%
麦趣尔002719
+2.04%
益盛药业002566
+2.04%
九华旅游603199
+2.03%
羚锐制药600285
+2.02%
纳川股份300198
+2.01%
ST罗顿600209
+2.01%
奇精机械603677
+2.01%
美凯龙601828
+2.00%
瑞丰高材300243
+2.00%
南方传媒601900
+2.00%
洲际油气600759
+2.00%
智动力300686
+2.00%
广州酒家603043
+1.99%
天邦股份002124
+1.99%
宋城演艺300144
+1.97%
集泰股份002909
+1.97%
盛洋科技603703
+1.97%
森马服饰002563
+1.96%
振东制药300158
+1.96%
盛天网络300494
+1.96%
信维通信300136
+1.95%
ST椰岛600238
+1.95%
华大基因300676
+1.94%
恩捷股份002812
+1.94%
泰胜风能300129
+1.94%
如通股份603036
+1.93%
中国动力600482
+1.92%
掌阅科技603533
+1.91%
*ST中科002290
+1.91%
华宝股份300741
+1.91%
华东电脑600850
+1.90%
泰合健康000790
+1.90%
陕西金叶000812
+1.90%
博敏电子603936
+1.90%
宏川智慧002930
+1.90%
东方雨虹002271
+1.90%
多喜爱002761
+1.89%
恒丰纸业600356
+1.89%
正海生物300653
+1.89%
宇信科技300674
+1.88%
京新药业002020
+1.88%
长春高新000661
+1.88%
日丰股份002953
+1.87%
奥马电器002668
+1.87%
*ST德豪002005
+1.87%
蓝色光标300058
+1.87%
泰尔股份002347
+1.87%
康泰生物300601
+1.87%
恒逸石化000703
+1.86%
晶瑞股份300655
+1.86%
雷迪克300652
+1.86%
比音勒芬002832
+1.86%
易见股份600093
+1.85%
博实股份002698
+1.84%
涪陵榨菜002507
+1.84%
广汇汽车600297
+1.84%
新世界600628
+1.83%
双象股份002395
+1.83%
腾信股份300392
+1.83%
威尔药业603351
+1.82%
伯特利603596
+1.81%
数字认证300579
+1.81%
川润股份002272
+1.81%
国旅联合600358
+1.80%
德生科技002908
+1.80%
ST天宝002220
+1.80%
东山精密002384
+1.80%
*ST天雁600698
+1.80%
*ST凯瑞002072
+1.80%
深信服300454
+1.80%
三环集团300408
+1.79%
微光股份002801
+1.79%
南天信息000948
+1.79%
利安隆300596
+1.79%
风语筑603466
+1.79%
青松股份300132
+1.78%
众应互联002464
+1.78%
诚意药业603811
+1.78%
福达合金603045
+1.78%
博威合金601137
+1.78%
理邦仪器300206
+1.77%
爱尔眼科300015
+1.77%
东宏股份603856
+1.76%
永创智能603901
+1.76%
南京新百600682
+1.75%
宁波高发603788
+1.75%
地素时尚603587
+1.75%
养元饮品603156
+1.75%
中新赛克002912
+1.74%
科力远600478
+1.73%
大华股份002236
+1.73%
千红制药002550
+1.72%
青岛海尔600690
+1.71%
四方精创300468
+1.71%
乐惠国际603076
+1.71%
东安动力600178
+1.71%
朗源股份300175
+1.70%
汇鸿集团600981
+1.70%
永贵电器300351
+1.70%
力源信息300184
+1.69%
联系我们:在线客服
本站不提供任何配资业务,站内广告不代表配资网导航的观点,由此引起的一切法律责任均与本站无关,请网民自行判断真假,谨防网上配资上当受骗!
本站所有内容仅供参考,不构成投资建议,据此操作,风险自担。本站不为所提供数据的错误或因依此信息所采取的任何行为负责。粤ICP备17139046号-1
手机端  |  电脑端